Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.102 | $0.1029 | $0.0965 | $96.35万 | $1,051.88万 | 1.19% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.58万 | $915.90万 | -0.46% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00351 | $0.00335 | $19.24万 | $3,425.06万 | -1.43% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 166 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2377 | $107.94万 | $1,355.09万 | 4.67% |
| 595 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.89万 | $1,045.63万 | -1.71% |
| 437 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.51万 | $513.61万 | 0.00% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $74.02万 | $6,912.69万 | -4.63% |
| 562 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.22万 | $1,797.88万 | 0.23% |
| 511 |
CRDOBCRDOB
|
$139.24 | $144.73 | $132.45 | $15.81万 | — | 2.28% |
| 51 |
ONDOOndo
|
$0.343 | $0.3563 | $0.3309 | $1,013.86万 | $16.91亿 | -3.11% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 177 |
METMeteora
|
$0.2821 | $0.2927 | $0.2719 | $102.28万 | $1.36亿 | -2.56% |
| 611 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.71% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -1.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |