Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.38万 | $309.35万 | -0.73% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 56 |
BERABerachain
|
$0.127 | $0.137 | $0.0969 | $868.68万 | $1,135.69万 | 26.12% |
| 243 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -4.11% |
| 483 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.14万 | $3,466.15万 | -0.29% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 192 |
AVAAVA
|
$0.2359 | $0.2506 | $0.2311 | $89.70万 | $1,350.45万 | -4.57% |
| 523 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000664 | $14.44万 | $1,031.56万 | -3.48% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $28.16万 | $526.65万 | 0.39% |
| 218 |
SUPERSuperVerse
|
$0.1446 | $0.1546 | $0.1438 | $71.92万 | $6,643.74万 | -6.47% |
| 545 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0417 | $12.37万 | $1,831.26万 | -2.33% |
| 495 |
CRDOBCRDOB
|
$127.95 | $143.07 | $126.59 | $16.84万 | — | -10.37% |
| 51 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.3309 | $944.47万 | $16.61亿 | -4.39% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 139 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $149.13万 | $1.37亿 | -1.00% |
| 612 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00704 | $3.96万 | $5,444.52万 | -2.98% |
| 621 |
VSTBVSTB
|
$130.99 | $136.00 | $130.63 | $2.68万 | — | -2.96% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |